Week of November 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 18, 2019 $0.41 1,241,391 1:1 $0.37 $0.42 $0.36
November 19, 2019 $0.48 2,118,601 1:1 $0.42 $0.50 $0.41
November 20, 2019 $0.43 450,595 1:1 $0.46 $0.48 $0.42
November 21, 2019 $0.42 233,223 1:1 $0.44 $0.44 $0.41

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.