Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $0.60 3,832,882 1:1 $0.46 $0.77 $0.46
January 14, 2020 $0.60 1,863,333 1:1 $0.59 $0.61 $0.51
January 15, 2020 $0.54 522,295 1:1 $0.60 $0.61 $0.53
January 16, 2020 $0.61 504,560 1:1 $0.55 $0.64 $0.54
January 17, 2020 $0.57 308,713 1:1 $0.63 $0.67 $0.56

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.