Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $2.18 731,617 1:1 $2.52 $3.05 $2.15
August 13, 2019 $2.27 343,166 1:1 $2.32 $2.55 $2.20
August 14, 2019 $1.84 268,918 1:1 $2.24 $2.28 $1.78
August 15, 2019 $2.24 173,866 1:1 $1.95 $2.25 $1.85
August 16, 2019 $2.29 122,833 1:1 $2.35 $2.35 $2.10

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.