Historic Price Lookup
Week of December 10, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 10, 2018 | $1.01 | 13,263 | 1:1 | $1.01 | $1.05 | $1.00 |
| December 11, 2018 | $1.00 | 9,088 | 1:1 | $1.01 | $1.03 | $1.00 |
| December 12, 2018 | $0.95 | 114,888 | 1:1 | $1.02 | $1.01 | $0.82 |
| December 13, 2018 | $0.99 | 26,513 | 1:1 | $0.90 | $1.00 | $0.92 |
| December 14, 2018 | $0.95 | 23,130 | 1:1 | $0.95 | $0.96 | $0.86 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.