Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $1.01 13,263 1:1 $1.01 $1.05 $1.00
December 11, 2018 $1.00 9,088 1:1 $1.01 $1.03 $1.00
December 12, 2018 $0.95 114,888 1:1 $1.02 $1.01 $0.82
December 13, 2018 $0.99 26,513 1:1 $0.90 $1.00 $0.92
December 14, 2018 $0.95 23,130 1:1 $0.95 $0.96 $0.86

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.