Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $7.62 6,767 1:1 $7.68 $7.77 $7.58
April 17, 2018 $7.70 2,399 1:1 $7.68 $7.73 $7.17
April 18, 2018 $7.42 14,408 1:1 $7.41 $7.70 $7.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.