Historic Price Lookup
Week of August 12, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 12, 2019 | $2.18 | 731,617 | 1:1 | $2.52 | $3.05 | $2.15 |
| August 13, 2019 | $2.27 | 343,166 | 1:1 | $2.32 | $2.55 | $2.20 |
| August 14, 2019 | $1.84 | 268,918 | 1:1 | $2.24 | $2.28 | $1.78 |
| August 15, 2019 | $2.24 | 173,866 | 1:1 | $1.95 | $2.25 | $1.85 |
| August 16, 2019 | $2.29 | 122,833 | 1:1 | $2.35 | $2.35 | $2.10 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.