Historic Price Lookup
Week of August 13, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 13, 2018 | $3.80 | 157,662 | 1:1 | $2.92 | $3.80 | $2.69 |
| August 14, 2018 | $3.36 | 124,176 | 1:1 | $3.74 | $3.74 | $3.25 |
| August 15, 2018 | $3.45 | 43,917 | 1:1 | $3.32 | $3.58 | $3.25 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.