Historic Price Lookup
Week of April 6, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 6, 2020 | $1.44 | 671,514 | 1:1 | $1.45 | $1.48 | $1.36 |
| April 7, 2020 | $1.43 | 551,865 | 1:1 | $1.42 | $1.43 | $1.36 |
| April 8, 2020 | $1.38 | 516,196 | 1:1 | $1.37 | $1.42 | $1.37 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.