Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $1.20 32,594 1:1 $1.29 $1.32 $1.20
April 9, 2019 $1.16 70,652 1:1 $1.24 $1.28 $1.14
April 10, 2019 $1.18 15,737 1:1 $1.21 $1.24 $1.18
April 11, 2019 $1.20 111,364 1:1 $1.23 $1.23 $1.05
April 12, 2019 $1.11 35,083 1:1 $1.16 $1.16 $1.06

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.