Historic Price Lookup
Week of September 21, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2020 | $0.83 | 97,554 | 1:1 | $0.86 | $0.86 | $0.80 |
| September 22, 2020 | $0.81 | 51,359 | 1:1 | $0.82 | $0.83 | $0.80 |
| September 23, 2020 | $0.75 | 149,584 | 1:1 | $0.81 | $0.81 | $0.73 |
| September 24, 2020 | $0.75 | 106,427 | 1:1 | $0.75 | $0.75 | $0.65 |
| September 25, 2020 | $0.74 | 29,934 | 1:1 | $0.71 | $0.74 | $0.70 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.