Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $3.80 157,662 1:1 $2.92 $3.80 $2.69
August 14, 2018 $3.36 124,176 1:1 $3.74 $3.74 $3.25
August 15, 2018 $3.45 43,917 1:1 $3.32 $3.58 $3.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.