Historic Price Lookup
Week of January 13, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2020 | $0.60 | 3,832,882 | 1:1 | $0.46 | $0.77 | $0.46 |
| January 14, 2020 | $0.60 | 1,863,333 | 1:1 | $0.59 | $0.61 | $0.51 |
| January 15, 2020 | $0.54 | 522,295 | 1:1 | $0.60 | $0.61 | $0.53 |
| January 16, 2020 | $0.61 | 504,560 | 1:1 | $0.55 | $0.64 | $0.54 |
| January 17, 2020 | $0.57 | 308,713 | 1:1 | $0.63 | $0.67 | $0.56 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.