Historic Price Lookup
Week of November 18, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2019 | $0.41 | 1,241,391 | 1:1 | $0.37 | $0.42 | $0.36 |
| November 19, 2019 | $0.48 | 2,118,601 | 1:1 | $0.42 | $0.50 | $0.41 |
| November 20, 2019 | $0.43 | 450,595 | 1:1 | $0.46 | $0.48 | $0.42 |
| November 21, 2019 | $0.42 | 233,223 | 1:1 | $0.44 | $0.44 | $0.41 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.