Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $1.75 77,084 1:1 $2.11 $2.12 $1.75
October 16, 2018 $2.00 78,127 1:1 $1.76 $2.25 $1.76
October 17, 2018 $1.89 45,511 1:1 $2.03 $2.03 $1.89
October 18, 2018 $2.80 1,012,723 1:1 $1.89 $3.16 $1.89
October 19, 2018 $1.96 484,153 1:1 $2.48 $2.50 $1.96

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.