Week of June 11, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 11, 2018 $5.88 20,737 1:1 $5.90 $6.08 $5.72
June 12, 2018 $5.70 13,008 1:1 $5.88 $5.92 $5.36
June 13, 2018 $5.74 10,425 1:1 $5.57 $5.97 $5.37
June 14, 2018 $5.79 1,623 1:1 $5.78 $5.79 $5.60

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.